일자	종가	등락	등락률(%)	거래량
07/05	18,595	35	0.19%	712,787
07/04	18,560	15	0.08%	687,035
07/03	18,545	260	1.42%	670,509
07/02	18,285	120	0.66%	491,364
07/01	18,165	65	-0.36%	733,177
06/28	18,230	35	0.19%	776,003
06/27	18,195	75	-0.41%	669,785
06/26	18,270	235	1.30%	579,741
06/25	18,035	220	-1.21%	945,193
06/24	18,255	50	-0.27%	807,230