일자	종가	등락	등락률(%)	거래량
07/05	8,200	5	0.06%	1,245
07/04	8,195	80	0.99%	961
07/03	8,115	95	1.18%	5,461
07/02	8,020	190	-2.31%	1,764
07/01	8,210	80	0.98%	1,846
06/28	8,130	80	-0.97%	1,785
06/27	8,210	60	0.74%	1,105
06/26	8,150	95	-1.15%	1,571
06/25	8,245	105	-1.26%	2,249
06/24	8,350	175	-2.05%	4,364