일자	종가	등락	등락률(%)	거래량
07/05	108,990	35	0.03%	7,009
07/04	108,955	55	0.05%	9,518
07/03	108,900	35	0.03%	580
07/02	108,865	30	0.03%	732
07/01	108,835	5	0.00%	1,258
06/28	108,830	20	0.02%	1,043
06/27	108,810	35	0.03%	252
06/26	108,775	0	0.00%	12,641
06/25	108,775	20	0.02%	1,077
06/24	108,755	10	-0.01%	1,540