일자	종가	등락	등락률(%)	거래량
07/05	5,975	10	0.17%	9,048
07/04	5,965	25	-0.42%	3,451
07/03	5,990	60	-0.99%	3,478
07/02	6,050	75	-1.22%	27
07/01	6,125	10	0.16%	5,764
06/28	6,115	65	1.07%	96
06/27	6,050	5	-0.08%	1,344
06/26	6,055	20	-0.33%	475
06/25	6,075	30	0.50%	1,199
06/24	6,045	75	-1.23%	4,863