일자	종가	등락	등락률(%)	거래량
07/05	8,700	75	0.87%	2,570
07/04	8,625	135	1.59%	1,756
07/03	8,490	65	0.77%	2,189
07/02	8,425	175	-2.03%	11,437
07/01	8,600	205	-2.33%	2,521
06/28	8,805	35	0.40%	1,400
06/27	8,770	60	-0.68%	4,633
06/26	8,830	65	-0.73%	32,531
06/25	8,895	115	1.31%	3,670
06/24	8,780	70	-0.79%	3,844