일자	종가	등락	등락률(%)	거래량
07/05	10,705	30	-0.28%	364
07/04	10,735	240	2.29%	736
07/03	10,495	75	0.72%	1,033
07/02	10,420	150	1.46%	702
07/01	10,270	65	0.64%	1,243
06/28	10,205	140	-1.35%	3,393
06/27	10,345	30	0.29%	2,334
06/26	10,315	190	1.88%	34,632
06/25	10,125	70	-0.69%	2,105
06/24	10,195	5	0.05%	921