일자	종가	등락	등락률(%)	거래량
07/05	3,245	35	1.09%	8,407
07/04	3,210	40	-1.23%	23,588
07/03	3,250	65	-1.96%	52,573
07/02	3,315	60	-1.78%	20,895
07/01	3,375	20	-0.59%	26,675
06/28	3,395	10	-0.29%	13,023
06/27	3,405	60	-1.73%	9,469
06/26	3,465	55	1.61%	10,498
06/25	3,410	30	-0.87%	21,161
06/24	3,440	35	-1.01%	9,743