일자	종가	등락	등락률(%)	거래량
07/05	13,515	240	1.81%	1,576,175
07/04	13,275	185	1.41%	355,214
07/03	13,090	55	0.42%	451,863
07/02	13,035	160	-1.21%	178,616
07/01	13,195	75	-0.57%	343,846
06/28	13,270	110	0.84%	198,994
06/27	13,160	5	0.04%	451,249
06/26	13,155	260	2.02%	298,876
06/25	12,895	5	-0.04%	446,985
06/24	12,900	195	-1.49%	535,746