일자	종가	등락	등락률(%)	거래량
07/05	5,125	55	-1.06%	36,563
07/04	5,180	110	-2.08%	10,325
07/03	5,290	50	0.95%	11,945
07/02	5,240	15	-0.29%	4,184
07/01	5,255	5	0.10%	22,801
06/28	5,250	60	-1.13%	29,987
06/27	5,310	15	0.28%	13,762
06/26	5,295	80	1.53%	16,947
06/25	5,215	255	-4.66%	26,247
06/24	5,470	15	-0.27%	19,892