일자	종가	등락	등락률(%)	거래량
07/05	10,405	135	-1.28%	24,462
07/04	10,540	5	-0.05%	21,752
07/03	10,545	320	3.13%	42,529
07/02	10,225	125	1.24%	20,039
07/01	10,100	110	1.10%	39,416
06/28	9,990	90	-0.89%	42,170
06/27	10,080	90	-0.88%	15,581
06/26	10,170	70	0.69%	19,789
06/25	10,100	80	-0.79%	25,556
06/24	10,180	150	-1.45%	11,698