일자	종가	등락	등락률(%)	거래량
07/05	6,215	115	1.89%	100,850
07/04	6,100	25	0.41%	46,491
07/03	6,075	5	0.08%	51,430
07/02	6,070	75	-1.22%	34,435
07/01	6,145	20	-0.32%	37,214
06/28	6,165	95	1.57%	68,669
06/27	6,070	85	-1.38%	60,214
06/26	6,155	50	0.82%	22,111
06/25	6,105	15	0.25%	27,879
06/24	6,090	30	-0.49%	46,891