일자	종가	등락	등락률(%)	거래량
07/05	8,935	115	1.30%	504
07/04	8,820	30	0.34%	1,546
07/03	8,790	65	0.74%	525
07/02	8,725	45	-0.51%	310
07/01	8,770	95	1.10%	26,596
06/28	8,675	20	0.23%	570
06/27	8,655	35	-0.40%	268
06/26	8,690	75	0.87%	721
06/25	8,615	15	0.17%	323
06/24	8,600	70	-0.81%	648