일자	종가	등락	등락률(%)	거래량
07/05	6,705	5	-0.07%	3,150
07/04	6,710	10	0.15%	1,672
07/03	6,700	30	-0.45%	2,158
07/02	6,730	60	-0.88%	181
07/01	6,790	0	0.00%	373
06/28	6,790	10	0.15%	478
06/27	6,780	15	0.22%	399
06/26	6,765	10	0.15%	680
06/25	6,755	40	0.60%	798
06/24	6,715	25	-0.37%	740