일자	종가	등락	등락률(%)	거래량
07/05	9,875	35	0.36%	48,802
07/04	9,840	150	1.55%	12,592
07/03	9,690	325	3.47%	23,808
07/02	9,365	185	2.02%	11,706
07/01	9,180	0	0.00%	3,507
06/28	9,180	45	0.49%	18,801
06/27	9,135	45	0.50%	9,808
06/26	9,090	190	2.13%	21,701
06/25	8,900	65	-0.73%	3,566
06/24	8,965	0	0.00%	5,722