일자	종가	등락	등락률(%)	거래량
07/05	7,870	20	-0.25%	113,828
07/04	7,890	55	-0.69%	28,374
07/03	7,945	105	-1.30%	90,991
07/02	8,050	10	0.12%	34,543
07/01	8,040	40	0.50%	39,967
06/28	8,000	70	-0.87%	89,556
06/27	8,070	30	0.37%	97,194
06/26	8,040	80	-0.99%	26,474
06/25	8,120	70	0.87%	91,218
06/24	8,050	40	0.50%	89,483