일자	종가	등락	등락률(%)	거래량
07/05	13,610	80	0.59%	1,222
07/04	13,530	40	-0.29%	1,032
07/03	13,570	230	1.72%	3,205
07/02	13,340	100	0.76%	593
07/01	13,240	105	-0.79%	340
06/28	13,345	25	0.19%	649
06/27	13,320	105	-0.78%	1,137
06/26	13,425	255	1.94%	2,289
06/25	13,170	70	-0.53%	1,384
06/24	13,240	385	-2.83%	6,549