일자	종가	등락	등락률(%)	거래량
07/05	2,075	87	4.38%	3,624
07/04	1,988	23	1.17%	4,944
07/03	1,965	23	1.18%	5,455
07/02	1,942	33	-1.67%	2,588
07/01	1,975	43	2.23%	16,453
06/28	1,932	32	1.68%	5,766
06/27	1,900	100	-5.00%	14,229
06/26	2,000	19	0.96%	4,767
06/25	1,981	41	2.11%	7,785
06/24	1,940	8	-0.41%	4,127