일자	종가	등락	등락률(%)	거래량
07/05	3,595	15	-0.42%	1,803
07/04	3,610	60	-1.63%	4,317
07/03	3,670	30	-0.81%	1,388
07/02	3,700	25	-0.67%	7,161
07/01	3,725	20	-0.53%	1,402
06/28	3,745	45	-1.19%	3,164
06/27	3,790	55	-1.43%	4,991
06/26	3,845	10	0.26%	2,109
06/25	3,835	130	-3.28%	5,570
06/24	3,965	25	-0.63%	1,893