일자	종가	등락	등락률(%)	거래량
07/05	9,075	70	-0.77%	65,070
07/04	9,145	110	1.22%	90,175
07/03	9,035	280	3.20%	84,213
07/02	8,755	155	1.80%	43,363
07/01	8,600	50	-0.58%	80,459
06/28	8,650	135	-1.54%	26,846
06/27	8,785	40	-0.45%	93,358
06/26	8,825	385	4.56%	78,700
06/25	8,440	25	-0.30%	31,532
06/24	8,465	15	0.18%	31,965