일자	종가	등락	등락률(%)	거래량
07/05	4,140	25	0.61%	53,099
07/04	4,115	190	4.84%	24,140
07/03	3,925	25	-0.63%	46,954
07/02	3,950	30	-0.75%	23,876
07/01	3,980	80	-1.97%	89,987
06/28	4,060	45	1.12%	33,964
06/27	4,015	165	-3.95%	44,383
06/26	4,180	40	-0.95%	31,281
06/25	4,220	10	-0.24%	55,979
06/24	4,230	125	-2.87%	45,812