일자	종가	등락	등락률(%)	거래량
07/05	13,235	10	0.08%	13,033
07/04	13,225	115	0.88%	11,285
07/03	13,110	30	0.23%	12,073
07/02	13,080	600	-4.39%	44,821
07/01	13,680	90	-0.65%	18,253
06/28	13,770	290	2.15%	31,896
06/27	13,480	110	0.82%	9,692
06/26	13,370	75	-0.56%	11,154
06/25	13,445	10	0.07%	13,517
06/24	13,435	115	0.86%	18,216