일자	종가	등락	등락률(%)	거래량
07/05	8,845	10	0.11%	24,154
07/04	8,835	220	-2.43%	25,981
07/03	9,055	160	-1.74%	23,236
07/02	9,215	85	-0.91%	22,882
07/01	9,300	355	-3.68%	24,594
06/28	9,655	110	1.15%	21,407
06/27	9,545	200	-2.05%	21,782
06/26	9,745	20	-0.20%	22,193
06/25	9,765	55	-0.56%	22,308
06/24	9,820	330	-3.25%	22,798