일자	종가	등락	등락률(%)	거래량
07/05	18,995	25	0.13%	100,091
07/04	18,970	90	0.48%	105,016
07/03	18,880	235	1.26%	214,052
07/02	18,645	165	0.89%	106,331
07/01	18,480	155	-0.83%	131,737
06/28	18,635	25	0.13%	103,409
06/27	18,610	95	-0.51%	123,812
06/26	18,705	365	1.99%	96,700
06/25	18,340	260	-1.40%	92,859
06/24	18,600	105	-0.56%	97,946