일자	종가	등락	등락률(%)	거래량
07/05	6,280	110	1.78%	519
07/04	6,170	120	-1.91%	706
07/03	6,290	45	-0.71%	2,813
07/02	6,335	205	-3.13%	116
07/01	6,540	40	0.62%	623
06/28	6,500	75	1.17%	1,826
06/27	6,425	40	-0.62%	42
06/26	6,465	85	1.33%	132
06/25	6,380	15	-0.23%	829
06/24	6,395	100	-1.54%	97