일자	종가	등락	등락률(%)	거래량
07/05	14,345	115	-0.80%	1,447
07/04	14,460	120	0.84%	1,449
07/03	14,340	150	1.06%	746
07/02	14,190	10	0.07%	210
07/01	14,180	40	-0.28%	272
06/28	14,220	35	0.25%	394
06/27	14,185	90	-0.63%	3,281
06/26	14,280	75	0.53%	1,102
06/25	14,205	75	-0.53%	408
06/24	14,280	35	-0.24%	1,558