일자	종가	등락	등락률(%)	거래량
07/05	15,905	20	0.13%	21,527
07/04	15,885	35	-0.22%	40,813
07/03	15,920	145	0.92%	29,842
07/02	15,775	70	0.45%	29,858
07/01	15,705	20	-0.13%	37,193
06/28	15,725	35	-0.22%	42,684
06/27	15,760	55	-0.35%	30,185
06/26	15,830	85	0.54%	26,062
06/25	15,745	50	-0.32%	53,849
06/24	15,795	30	-0.19%	40,592