일자	종가	등락	등락률(%)	거래량
07/05	12,100	15	-0.12%	331
07/04	12,115	135	1.13%	44
07/03	11,980	45	0.38%	439
07/02	11,935	55	-0.46%	890
07/01	11,990	85	0.71%	239
06/28	11,905	35	-0.29%	603
06/27	11,940	100	-0.83%	269
06/26	12,040	45	-0.37%	687
06/25	12,085	130	1.09%	697
06/24	11,955	10	-0.08%	225