일자	종가	등락	등락률(%)	거래량
07/05	13,650	95	0.70%	2,345
07/04	13,555	75	-0.55%	1,381
07/03	13,630	80	0.59%	5,273
07/02	13,550	80	0.59%	2,645
07/01	13,470	20	-0.15%	4,313
06/28	13,490	40	0.30%	3,805
06/27	13,450	135	-0.99%	4,044
06/26	13,585	90	0.67%	2,393
06/25	13,495	70	-0.52%	3,155
06/24	13,565	10	-0.07%	2,139