일자	종가	등락	등락률(%)	거래량
07/05	12,255	10	-0.08%	17,565
07/04	12,265	40	0.33%	7,689
07/03	12,225	35	0.29%	6,802
07/02	12,190	80	0.66%	61,989
07/01	12,110	50	-0.41%	26,333
06/28	12,160	10	0.08%	5,128
06/27	12,150	40	-0.33%	9,057
06/26	12,190	15	0.12%	15,057
06/25	12,175	40	0.33%	25,078
06/24	12,135	55	-0.45%	7,762