일자	종가	등락	등락률(%)	거래량
07/05	39,935	730	1.86%	37
07/04	39,205	535	1.38%	26
07/03	38,670	145	0.38%	2
07/02	38,525	265	-0.68%	9,001
07/01	38,790	15	0.04%	36
06/28	38,775	270	0.70%	27
06/27	38,505	5	-0.01%	5,717
06/26	38,510	245	0.64%	32
06/25	38,265	130	0.34%	1
06/24	38,135	285	-0.74%	230