일자	종가	등락	등락률(%)	거래량
07/05	12,520	0	0.00%	6
07/04	12,520	0	0.00%	10
07/03	12,520	90	0.72%	28
07/02	12,430	5	0.04%	21
07/01	12,425	25	0.20%	19
06/28	12,400	5	-0.04%	1,015
06/27	12,405	85	-0.68%	364
06/26	12,490	25	0.20%	12
06/25	12,465	35	0.28%	9
06/24	12,430	10	-0.08%	108