일자	종가	등락	등락률(%)	거래량
07/05	56,480	20	0.04%	139
07/04	56,460	225	-0.40%	1,196
07/03	56,685	115	0.20%	697
07/02	56,570	240	0.43%	357
07/01	56,330	45	-0.08%	257
06/28	56,375	280	-0.49%	1,451
06/27	56,655	245	-0.43%	375
06/26	56,900	10	0.02%	23
06/25	56,890	80	-0.14%	174
06/24	56,970	105	0.18%	43