일자	종가	등락	등락률(%)	거래량
07/05	11,915	0	0.00%	94,467
07/04	11,915	60	-0.50%	89,768
07/03	11,975	55	0.46%	89,587
07/02	11,920	65	0.55%	72,397
07/01	11,855	10	0.08%	121,935
06/28	11,845	55	-0.46%	97,845
06/27	11,900	30	-0.25%	70,773
06/26	11,930	25	0.21%	101,791
06/25	11,905	20	-0.17%	96,436
06/24	11,925	5	0.04%	111,693