일자	종가	등락	등락률(%)	거래량
07/05	12,480	5	0.04%	39,932
07/04	12,475	55	-0.44%	87,257
07/03	12,530	70	0.56%	72,248
07/02	12,460	80	0.65%	55,203
07/01	12,380	15	0.12%	79,054
06/28	12,365	60	-0.48%	84,431
06/27	12,425	30	-0.24%	49,402
06/26	12,455	40	0.32%	64,230
06/25	12,415	35	-0.28%	59,965
06/24	12,450	5	-0.04%	63,350