일자	종가	등락	등락률(%)	거래량
07/05	111,515	15	0.01%	5,531
07/04	111,500	170	0.15%	4,518
07/03	111,330	125	0.11%	6,845
07/02	111,205	110	0.10%	5,579
07/01	111,095	60	-0.05%	4,623
06/28	111,155	110	0.10%	2,450
06/27	111,045	20	0.02%	4,306
06/26	111,025	40	-0.04%	4,398
06/25	111,065	40	-0.04%	2,534
06/24	111,105	0	0.00%	5,549