일자	종가	등락	등락률(%)	거래량
07/05	106,845	30	-0.03%	17
07/04	106,875	385	0.36%	681
07/03	106,490	40	0.04%	2,108
07/02	106,450	405	0.38%	92
07/01	106,045	485	-0.46%	277
06/28	106,530	420	0.40%	706
06/27	106,110	220	-0.21%	259
06/26	106,330	75	-0.07%	208
06/25	106,405	95	-0.09%	101
06/24	106,500	50	-0.05%	4,358