일자	종가	등락	등락률(%)	거래량
07/05	11,170	5	0.04%	132,603
07/04	11,165	65	-0.58%	99,078
07/03	11,230	145	-1.27%	146,293
07/02	11,375	90	-0.78%	142,183
07/01	11,465	450	-3.78%	240,223
06/28	11,915	220	1.88%	239,407
06/27	11,695	115	-0.97%	155,601
06/26	11,810	100	-0.84%	181,682
06/25	11,910	70	-0.58%	171,624
06/24	11,980	240	-1.96%	116,808