일자	종가	등락	등락률(%)	거래량
07/05	9,130	90	1.00%	526,109
07/04	9,040	240	2.73%	659,887
07/03	8,800	430	-4.66%	628,283
07/02	9,230	150	-1.60%	486,303
07/01	9,380	310	3.42%	594,245
06/28	9,070	360	4.13%	768,018
06/27	8,710	180	-2.02%	240,883
06/26	8,890	160	1.83%	389,299
06/25	8,730	20	-0.23%	189,131
06/24	8,750	50	-0.57%	194,196