일자	종가	등락	등락률(%)	거래량
07/05	11,125	15	0.14%	89,377
07/04	11,110	55	-0.49%	104,375
07/03	11,165	85	0.77%	102,864
07/02	11,080	15	0.14%	155,242
07/01	11,065	50	0.45%	52,567
06/28	11,015	85	-0.77%	102,112
06/27	11,100	45	-0.40%	89,190
06/26	11,230	65	-0.58%	189,298
06/25	11,295	90	0.80%	110,362
06/24	11,205	20	-0.18%	64,357