일자	종가	등락	등락률(%)	거래량
07/05	14,500	255	1.79%	303,855
07/04	14,245	75	0.53%	257,771
07/03	14,170	80	0.57%	198,352
07/02	14,090	35	0.25%	168,132
07/01	14,055	190	-1.33%	184,612
06/28	14,245	135	0.96%	209,964
06/27	14,110	25	0.18%	166,792
06/26	14,295	125	0.88%	217,394
06/25	14,170	100	0.71%	208,779
06/24	14,070	230	-1.61%	202,940