일자	종가	등락	등락률(%)	거래량
07/05	11,780	165	1.42%	29
07/04	11,615	105	0.91%	16
07/03	11,510	40	-0.35%	15
07/02	11,550	145	-1.24%	13
07/01	11,695	70	0.60%	66
06/28	11,625	15	0.13%	8
06/27	11,610	15	-0.13%	16
06/26	11,625	60	0.52%	8
06/25	11,565	5	0.04%	211
06/24	11,560	60	-0.52%	5