일자	종가	등락	등락률(%)	거래량
07/05	12,430	10	0.08%	780
07/04	12,420	5	0.04%	2,525
07/03	12,415	70	0.57%	1,425
07/02	12,345	45	0.37%	2,730
07/01	12,300	5	0.04%	1,801
06/28	12,295	5	0.04%	1,736
06/27	12,290	50	-0.41%	4,868
06/26	12,340	45	0.37%	1,798
06/25	12,295	5	-0.04%	829
06/24	12,300	40	-0.32%	3,733