일자	종가	등락	등락률(%)	거래량
07/05	23,185	485	2.14%	15,688
07/04	22,700	170	0.75%	7,052
07/03	22,530	255	1.14%	10,608
07/02	22,275	90	-0.40%	5,119
07/01	22,365	5	-0.02%	6,017
06/28	22,370	210	-0.93%	44,309
06/27	22,580	325	-1.42%	47,236
06/26	22,905	760	3.43%	57,833
06/25	22,145	270	-1.20%	60,970
06/24	22,415	385	-1.69%	55,820