일자	종가	등락	등락률(%)	거래량
07/05	14,360	20	0.14%	37,508
07/04	14,340	20	-0.14%	14,367
07/03	14,360	130	0.91%	7,226
07/02	14,230	55	0.39%	11,388
07/01	14,175	25	-0.18%	8,995
06/28	14,200	15	-0.11%	5,069
06/27	14,215	50	-0.35%	6,601
06/26	14,265	80	0.56%	29,347
06/25	14,185	60	-0.42%	13,819
06/24	14,245	0	0.00%	10,463