일자	종가	등락	등락률(%)	거래량
07/05	13,440	125	0.94%	12,257
07/04	13,315	35	0.26%	3,969
07/03	13,280	110	-0.82%	7,446
07/02	13,390	195	-1.44%	5,575
07/01	13,585	40	-0.29%	2,178
06/28	13,625	135	1.00%	7,575
06/27	13,490	35	-0.26%	2,510
06/26	13,525	30	0.22%	6,567
06/25	13,495	45	0.33%	3,396
06/24	13,450	180	-1.32%	8,151