일자	종가	등락	등락률(%)	거래량
07/05	11,955	60	0.50%	1,548
07/04	11,895	65	0.55%	5,480
07/03	11,830	25	-0.21%	8,835
07/02	11,855	75	-0.63%	6,035
07/01	11,930	95	-0.79%	4,044
06/28	12,025	70	0.59%	5,380
06/27	11,955	40	0.34%	6,264
06/26	11,915	70	-0.58%	5,359
06/25	11,985	40	0.33%	7,035
06/24	11,945	45	-0.38%	1,314