일자	종가	등락	등락률(%)	거래량
07/05	40,355	840	2.13%	961
07/04	39,515	450	1.15%	231
07/03	39,065	160	0.41%	431
07/02	38,905	280	-0.71%	237
07/01	39,185	120	0.31%	481
06/28	39,065	200	0.51%	579
06/27	38,865	65	-0.17%	215
06/26	38,980	290	0.75%	1,185
06/25	38,690	100	0.26%	1,065
06/24	38,590	250	-0.64%	163