일자	종가	등락	등락률(%)	거래량
07/05	11,785	85	0.73%	88,895
07/04	11,700	130	1.12%	222,597
07/03	11,570	15	0.13%	38,089
07/02	11,555	10	0.09%	33,811
07/01	11,545	10	0.09%	41,183
06/28	11,535	5	0.04%	43,838
06/27	11,530	15	0.13%	54,393
06/26	11,515	10	0.09%	45,478
06/25	11,505	10	0.09%	70,793
06/24	11,495	5	0.04%	16,253