일자	종가	등락	등락률(%)	거래량
07/05	13,630	205	1.53%	978
07/04	13,425	125	0.94%	69
07/03	13,300	50	0.38%	52
07/02	13,250	70	-0.53%	8
07/01	13,320	90	0.68%	165
06/28	13,230	50	0.38%	2
06/27	13,180	65	-0.49%	13
06/26	13,245	60	0.46%	41
06/25	13,185	35	0.27%	134
06/24	13,150	5	-0.04%	121