일자	종가	등락	등락률(%)	거래량
07/05	52,525	30	0.06%	4,076
07/04	52,495	30	0.06%	4,512
07/03	52,465	40	0.08%	3,345
07/02	52,425	20	0.04%	2,710
07/01	52,405	5	0.01%	7,295
06/28	52,400	15	0.03%	2,277
06/27	52,385	20	0.04%	1,801
06/26	52,735	15	-0.03%	5,443
06/25	52,750	5	0.01%	14,046
06/24	52,745	5	0.01%	4,310